Zerobase
ZBT · 美元计价
$0.0661
-5.03%
≈ ￥0.43626
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.0704
24H 最低$0.0661
今日开盘$0.0696
24H 成交量$56.68万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.168 | $2,485.34万 | $22.85亿 | -8.37% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 117 |
SOLVSolv Protocol
|
$0.004668 | $0.005356 | $0.004622 | $179.52万 | $756.53万 | -11.14% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.94万 | $2,317.08万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.40% |
| 344 |
RERE
|
$0.3107 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.62% |
| 239 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.04 | $62.48万 | $1,310.55万 | -5.80% |
| 517 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.83% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 318 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $43.78万 | $6,970.82万 | -3.95% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 434 |
ORCAOrca
|
$1.401 | $1.52 | $1.40 | $27.23万 | $8,714.59万 | -6.85% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
BFUSD _BTC行情
AMDB _比特币行情
Pepe _比特币
Ethereum _BTC行情
Celo _比特币行情
MegaETH _币种排行
Litecoin _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _比特币行情
CRWVB _比特币行情
NVDAB _数字货币市值
Avalanche _比特币行情
Hedera _以太坊ETH价格
GOOGLB _加密货币行情
Polkadot _加密货币行情
United Stables _比特币行情
THORChain _比特币
AMDB _比特币
MRVLB _比特币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _以太坊ETH价格
USD1 _数字货币市值
Zcash _比特币
Cardano _加密货币行情
Haedal _比特币行情
Avalanche _比特币
Litecoin _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
Dogecoin _比特币
BEAMX _数字货币市值
Worldcoin _数字货币市值
Aster _加密货币行情
TSLAB _BTC行情
Caldera _数字货币市值
Internet _比特币行情