Adventure Gold
AGLD · 美元计价
$0.1797
-2.23%
≈ ￥1.186
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1838
24H 成交量$22.27万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | -0.74% |
| 23 |
ENAEthena
|
$0.1675 | $0.1814 | $0.1671 | $2,158.80万 | $22.85亿 | -6.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.35% |
| 127 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004443 | $155.50万 | $756.53万 | -15.74% |
| 583 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.58万 | $2,317.08万 | 0.19% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 524 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.391 | $18.05万 | $291.54万 | -4.15% |
| 354 |
RERE
|
$0.3043 | $0.3333 | $0.3017 | $39.02万 | $4,994.79万 | -7.40% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.45万 | $1,310.55万 | -4.17% |
| 477 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.52万 | $206.83万 | -3.35% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.85万 | $6,970.82万 | -4.04% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 399 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.53万 | $8,714.59万 | -5.89% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.58万 | $1.37亿 | -0.92% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Celo _加密货币行情
CRCLB _数字货币市值
Worldcoin _加密货币行情
Aptos _比特币行情
Caldera _比特币
LITEB _比特币行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
Gitcoin _比特币
TONToken _以太坊ETH价格
INTCB _比特币
MUB _比特币
Aave _数字货币市值
Polkadot _加密货币行情
Plasma _BTC行情
Lisk _比特币
EUR _加密货币行情
Gitcoin _BTC行情
BitTensor _币种排行
BEAMX _比特币
Pendle _币种排行
Plasma _BTC行情
Tether Gold _加密货币行情
Avalanche _币种排行
BNCB _BTC行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
TRON _数字货币市值
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
MARSCOIN _数字货币市值
Pump.fun _比特币行情
MRVLB _BTC行情
Solana _比特币行情
Celo _以太坊ETH价格
Bitcoin _比特币行情
BEAMX _BTC行情
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值