NEO
NEO · 美元计价
$1.946
-0.46%
≈ ￥12.8436
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$1.99
24H 最低$1.92
今日开盘$1.955
24H 成交量$24.17万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.41万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.40万 | $22.85亿 | -6.58% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 343 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.20万 | $3,327.70万 | 0.73% |
| 119 |
SOLVSolv Protocol
|
$0.004813 | $0.005356 | $0.004745 | $180.03万 | $756.53万 | -7.66% |
| 585 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $13.15万 | $2,317.08万 | -1.37% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.54万 | $291.54万 | -2.20% |
| 360 |
RERE
|
$0.3211 | $0.3476 | $0.3117 | $37.99万 | $4,994.79万 | -4.75% |
| 227 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $70.86万 | $1,310.55万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1869 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | 0.38% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $39.98万 | $6,970.82万 | -4.48% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 415 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $30.29万 | $8,714.59万 | -6.20% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $24.17万 | $1.37亿 | -0.46% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Haedal _加密货币行情
Near Protocol _比特币
Ondo _比特币
Dogecoin _比特币行情
MRVLB _BTC行情
Cardano _加密货币行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
LITEB _币种排行
Pump.fun _比特币
Aerodrome _数字货币市值
Cardano _比特币
THORChain _比特币行情
Gram _比特币
BNCB _比特币行情
Stacks _币种排行
Chainlink _比特币
BitTensor _比特币行情
Gram _数字货币市值
Holo _加密货币行情
DRAMB _比特币行情
Ethereum _比特币
MARSCOIN _以太坊ETH价格
PAX Gold _数字货币市值
SKHYB _数字货币市值
Solana _币种排行
Uniswap _数字货币市值
Hyperliquid _比特币行情
Eigenlayer _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Ripple USD _数字货币市值
Sophon _加密货币行情
NFPrompt _数字货币市值
Polkadot _加密货币行情
First Digital _BTC行情
ZAMA _加密货币行情
SOXLB _加密货币行情
Aave _比特币行情
Hyperliquid _加密货币行情