Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 18:40:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 589 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.17万 | $2,317.08万 | 1.51% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.65万 | $291.54万 | -2.45% |
| 320 |
RERE
|
$0.3059 | $0.3333 | $0.3017 | $42.13万 | $4,994.79万 | -6.19% |
| 297 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.74万 | $1,310.55万 | -1.98% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.77万 | $1,737.02万 | -2.87% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 374 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.70万 | $8,714.59万 | -4.69% |
| 465 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $23.20万 | $1.37亿 | -0.05% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
XRP _加密货币行情
Nomina _比特币
Stellar _比特币
Near Protocol _加密货币行情
KORUB _币种排行
INTCB _以太坊ETH价格
ZAMA _比特币行情
Gitcoin _币种排行
Nomina _数字货币市值
KORUB _数字货币市值
Ethena _以太坊ETH价格
Aave _比特币
Hyperliquid _BTC行情
Celo _加密货币行情
Bitcoin Cash _加密货币行情
AMDB _以太坊ETH价格
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Dogecoin _比特币行情
Quant _加密货币行情
Aave _加密货币行情
Aave _数字货币市值
Celo _币种排行
Huma Finance _比特币行情
PAX Gold _BTC行情
NVDAB _币种排行
BNCB _BTC行情
Initia _数字货币市值
Nomina _比特币
TRON _比特币行情
Lisk _加密货币行情
Filecoin _BTC行情
USDC _数字货币市值
United Stables _币种排行
USD1 _币种排行
MegaETH _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
Quant _以太坊ETH价格