BitTensor
TAO · 美元计价
$222.4
-3.14%
≈ ￥1467.84
(-$7.20)
更新于 2026-11-03 17:40:01
24H 最高$231.40
24H 最低$219.90
今日开盘$229.6
24H 成交量$974.56万
流通市值$21.50亿
24H 涨跌额(-$7.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 133 |
SOLVSolv Protocol
|
$0.00441 | $0.005356 | $0.004403 | $147.74万 | $756.53万 | -14.91% |
| 584 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | 1.01% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.42万 | — | -0.46% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.19万 | $291.54万 | -2.93% |
| 341 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.18万 | $4,994.79万 | -6.59% |
| 296 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.28万 | $1,310.55万 | -1.23% |
| 484 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.55万 | $1,737.02万 | -2.54% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $42.50万 | $6,970.82万 | -3.18% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 396 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.14万 | $8,714.59万 | -5.42% |
| 472 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.89万 | $1.37亿 | -0.15% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
GOOGLB _币种排行
Gram _比特币
NVDAB _币种排行
Litecoin _数字货币市值
MUB _加密货币行情
Holo _比特币行情
Ondo _比特币
BNB _比特币行情
Celo _比特币
United Stables _币种排行
TRON _币种排行
Zcash _BTC行情
DRAMB _比特币行情
Ethena _BTC行情
United Stables _加密货币行情
DRAMB _比特币行情
MARSCOIN _以太坊ETH价格
TONToken _币种排行
Aave _以太坊ETH价格
MRVLB _BTC行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
CRWVB _BTC行情
Initia _以太坊ETH价格
KORUB _比特币
BFUSD _币种排行
牛来 _加密货币行情
Ethereum _BTC行情
SKHYB _数字货币市值
Holo _比特币
Aave _比特币
Sui _比特币
AMDB _数字货币市值
CRCLB _币种排行
MRVLB _比特币
Holo _加密货币行情
Aave _以太坊ETH价格
Cardano _币种排行
RWUSD _数字货币市值
Uniswap _比特币行情