Sui

SUI · 美元计价

$0.8501

-2.44% ≈ ￥5.6107 (-$0.02)

更新于 2026-11-08 14:45:01

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8714

24H 成交量$1,072.07万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ZKPPanther Protocol	$0.0364	$0.0379	$0.0363	$15.82万	$1,086.10万	-3.70%
16	ENAEthena	$0.1537	$0.1653	$0.1533	$1,197.72万	$20.96亿	-6.28%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
540	ARKArk	$0.1488	$0.1583	$0.1485	$9.72万	$3,052.82万	-5.82%
157	SOLVSolv Protocol	$0.004377	$0.004443	$0.004065	$77.76万	$612.02万	0.57%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,141.40万	-3.08%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
657	BSPBBSPB	$43.06	$43.17	$42.38	$1.12万	—	0.66%
198	PORTOFC Porto	$0.371	$0.439	$0.367	$61.08万	$265.82万	-6.08%
463	RERE	$0.291	$0.3053	$0.2907	$15.15万	$4,664.09万	-4.68%
223	MOVRMoonriver	$1.002	$1.06	$1.00	$53.04万	$1,270.65万	-4.12%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.57万	$1,519.69万	-3.36%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.70万	$198.22万	-0.88%
417	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
439	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,672.27万	-4.20%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
428	ORCAOrca	$1.355	$1.39	$1.35	$18.14万	$8,141.47万	-1.88%
490	NEO小蚁	$1.849	$1.90	$1.84	$12.91万	$1.30亿	-2.43%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%