SOXLB
SOXLB · 美元计价
$73.73
-8.46%
≈ ￥486.618
(-$6.81)
更新于 2026-11-03 20:45:02
24H 最高$82.11
24H 最低$67.59
今日开盘$80.54
24H 成交量$3,760.47万
流通市值—
24H 涨跌额(-$6.81)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.74万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,257.63万 | $22.85亿 | -3.03% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 372 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $35.35万 | $3,327.70万 | -2.13% |
| 139 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $137.38万 | $756.53万 | -11.85% |
| 571 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.48万 | $2,317.08万 | 1.88% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 505 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.91万 | $291.54万 | 0.00% |
| 277 |
RERE
|
$0.3043 | $0.3333 | $0.2976 | $52.55万 | $4,994.79万 | -7.68% |
| 307 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $46.37万 | $1,310.55万 | -0.19% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.11万 | $1,737.02万 | -1.30% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | -0.43% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.83万 | $6,970.82万 | -0.18% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.55万 | $8,714.59万 | -4.46% |
| 464 |
NEONEO
|
$1.975 | $1.98 | $1.92 | $24.00万 | $1.37亿 | 0.92% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pepe _数字货币市值
Worldcoin _比特币行情
GOOGLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Huma Finance _比特币
SKHYB _比特币
Pudgy Penguins _数字货币市值
MUB _比特币
ZAMA _比特币行情
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
Quant _比特币行情
Vanar Chain _比特币
Avalanche _币种排行
牛来 _加密货币行情
Celo _加密货币行情
Gitcoin _以太坊ETH价格
AMDB _BTC行情
Artificial _比特币
BitTensor _比特币行情
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
Mitosis _BTC行情
Filecoin _比特币
BNCB _比特币行情
Solana _以太坊ETH价格
TSLAB _BTC行情
MegaETH _加密货币行情
Chainlink _比特币行情
PAX Gold _加密货币行情
SNXXB _比特币行情
CRWVB _比特币
Bitcoin Cash _BTC行情
First Digital _BTC行情
SNXXB _数字货币市值
Eigenlayer _加密货币行情
QQQB _加密货币行情
SNXXB _以太坊ETH价格
Zcash _以太坊ETH价格
CRCLB _比特币