Somnia
SOMI · 美元计价
$0.1631
0.00%
≈ ￥1.0765
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1631
24H 成交量$32.21万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.50% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,947.71万 | $22.91亿 | 0.29% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.53万 | $3,289.06万 | -0.79% |
| 162 |
SOLVSolv Protocol
|
$0.004405 | $0.004921 | $0.004326 | $96.24万 | $2,620.80万 | -9.57% |
| 512 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $17.61万 | $2,545.98万 | 0.38% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 691 |
BSPBBSPB
|
$43.75 | $46.32 | $43.58 | $1.97万 | — | -4.16% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.62万 | $291.54万 | 1.00% |
| 280 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -3.87% |
| 333 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $39.30万 | $1,310.55万 | 1.71% |
| 572 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.76万 | $1,737.02万 | -4.67% |
| 544 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $15.31万 | $206.83万 | 1.29% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.48万 | $7,192.35万 | 0.73% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.71万 | $8,668.54万 | 0.49% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.45万 | $1.38亿 | 1.40% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Midnight _币种排行
Quant _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _比特币
Injective _比特币行情
Bubblemaps _BTC行情
USDC _数字货币市值
USD1 _比特币行情
Hashflow _比特币行情
Celo _数字货币市值
POL _BTC行情
应用链 _币种排行
Starknet _币种排行
Bittensor _数字货币市值
Cosmos Hub _比特币行情
MarsCoin _币种排行
Ripple USD _比特币行情
Holo _BTC行情
LayerZero _加密货币行情
Cosmos Hub _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
比特币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Saga _比特币行情
狗币 _数字货币市值
Near Protocol _比特币
Solana _数字货币市值
Avalanche _BTC行情
Aerodrome _币种排行
Cosmos Hub _以太坊ETH价格
应用链 _比特币
币安币 _加密货币行情
World Liberty _数字货币市值
QQQB _币种排行
Midnight _币种排行
Initia _以太坊ETH价格
Morpho _比特币
Midnight _比特币
Official Trump _数字货币市值