Saga
SAGA · 美元计价
$0.01365
-5.73%
≈ ￥0.09009
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.01458
24H 最低$0.01243
今日开盘$0.01448
24H 成交量$140.48万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ZKPPanther Protocol
|
$0.0296 | $0.0327 | $0.0283 | $39.66万 | $928.89万 | -7.50% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,625.13万 | $16.34亿 | -7.75% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 433 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $28.72万 | $2,820.85万 | -4.48% |
| 123 |
SOLVSolv Protocol
|
$0.00446 | $0.00459 | $0.004145 | $221.00万 | $628.05万 | 0.38% |
| 454 |
CTSICartesi
|
$0.02137 | $0.02385 | $0.02069 | $25.37万 | $1,952.77万 | -9.49% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 609 |
BSPBBSPB
|
$40.76 | $41.54 | $40.54 | $2.03万 | — | -1.36% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.27万 | $246.83万 | -4.02% |
| 190 |
RERE
|
$0.2245 | $0.246 | $0.2083 | $106.41万 | $3,569.13万 | -7.99% |
| 319 |
MOVRMoonriver
|
$0.878 | $0.949 | $0.833 | $46.97万 | $1,126.13万 | -6.70% |
| 523 |
AGLDAdventure Gold
|
$0.1318 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -6.53% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.21万 | $180.74万 | -5.63% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0451 | $0.0493 | $0.0428 | $68.41万 | $5,918.40万 | -7.77% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 250 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.76万 | $7,010.67万 | -2.33% |
| 216 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $85.89万 | $1.12亿 | -7.34% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |