OG Fan Token

OG · 美元计价

$2.184

-4.13% ≈ ￥14.4144 (-$0.09)

更新于 2026-11-07 23:20:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.278

24H 成交量$24.38万

流通市值$919.25万

24H 涨跌额(-$0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.10万	$1,129.74万	-1.84%
24	ENAEthena	$0.1591	$0.1694	$0.1585	$1,131.82万	$22.40亿	-6.08%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
562	ARKArk	$0.1545	$0.161	$0.1543	$10.82万	$3,199.41万	-3.92%
405	SOLVSolv Protocol	$0.004296	$0.004529	$0.004281	$23.99万	$667.10万	-3.76%
605	CTSICartesi	$0.02479	$0.02561	$0.02475	$8.09万	$2,199.33万	-2.59%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
664	BSPBBSPB	$43	$43.81	$41.18	$3.21万	—	0.16%
230	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.09%
438	RERE	$0.2967	$0.3158	$0.2955	$20.83万	$4,909.82万	-4.35%
83	MOVRMoonriver	$1.04	$1.15	$1.02	$230.90万	$1,328.61万	-6.89%
647	AGLDAdventure Gold	$0.1672	$0.1714	$0.1661	$4.41万	$1,570.94万	-1.88%
260	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$47.03万	$198.66万	-1.32%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
421	MINAMina Protocol	$0.0532	$0.057	$0.0532	$22.17万	$7,073.14万	-6.67%
490	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
531	NEO小蚁	$1.878	$1.94	$1.88	$12.98万	$1.36亿	-2.69%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%