Notcoin
NOT · 美元计价
$0.000315
-1.87%
≈ ￥0.002079
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$16.84万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $19.14万 | $1,059.52万 | -3.28% |
| 18 |
ENAEthena
|
$0.1527 | $0.1561 | $0.1441 | $2,114.12万 | $20.53亿 | -2.05% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 167 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $88.59万 | $3,101.14万 | 0.39% |
| 196 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.03% |
| 585 |
CTSICartesi
|
$0.02419 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -1.67% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.16万 | $269.29万 | 0.00% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 216 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.43万 | $1,256.40万 | -1.28% |
| 609 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.56万 | $1,450.98万 | -5.24% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $190.68万 | -3.97% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 392 |
ORCAOrca
|
$1.359 | $1.37 | $1.31 | $31.92万 | $8,104.59万 | -0.29% |
| 461 |
NEO小蚁
|
$1.805 | $1.86 | $1.73 | $23.31万 | $1.28亿 | -2.59% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Filecoin _比特币行情
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
COINB _BTC行情
BitTensor _币种排行
Holo _BTC行情
Gains Network _以太坊ETH价格
Meteora _数字货币市值
比特币 _比特币行情
Gains Network _以太坊ETH价格
Gram _数字货币市值
Hashflow _比特币行情
Near Protocol _比特币
Reserve Rights _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
SNXXB _BTC行情
Virtuals _币种排行
Artificial _数字货币市值
Mitosis _数字货币市值
BitTensor _币种排行
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
达世币 _数字货币市值
Reserve Rights _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Shiba Inu _比特币
Pump.fun _以太坊ETH价格
Celo _加密货币行情
大零币 _币种排行
狗币 _BTC行情
恒星币 _比特币行情
USD1 _BTC行情
PAX Gold _比特币