NBISB
NBISB · 美元计价
$151.6
2.01%
≈ ￥1000.56
($2.98)
更新于 2026-11-04 01:30:03
24H 最高$152.82
24H 最低$139.40
今日开盘$148.62
24H 成交量$220.95万
流通市值—
24H 涨跌额($2.98)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,066.23万 | $22.91亿 | 0.41% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 348 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.33万 | $3,289.06万 | -1.03% |
| 146 |
SOLVSolv Protocol
|
$0.004437 | $0.005108 | $0.004326 | $117.41万 | $2,620.80万 | -12.97% |
| 508 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $18.36万 | $2,545.98万 | 0.34% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.95万 | — | -2.58% |
| 506 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.44万 | $291.54万 | 0.99% |
| 268 |
RERE
|
$0.307 | $0.328 | $0.2976 | $53.63万 | $4,891.46万 | -1.60% |
| 315 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $43.80万 | $1,310.55万 | 3.15% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.26万 | $1,737.02万 | -5.22% |
| 507 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.41万 | $206.83万 | -1.27% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.84万 | $7,192.35万 | 1.09% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 309 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $45.43万 | $8,668.54万 | -1.11% |
| 447 |
NEO小蚁
|
$1.96 | $1.98 | $1.92 | $23.98万 | $1.38亿 | 1.24% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
波场 _比特币
Artificial _BTC行情
牛来 _BTC行情
比特现金 _以太坊ETH价格
USDC _比特币
Quant _比特币
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Gitcoin _BTC行情
应用链 _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
INTWB _比特币行情
Bittensor _加密货币行情
INTWB _以太坊ETH价格
BEAMX _加密货币行情
Holo _BTC行情
PAX Gold _BTC行情
Hashflow _BTC行情
USD1 _加密货币行情
TQQQB _加密货币行情
EUR _比特币
Uniswap _以太坊ETH价格
瑞波币 _比特币
USDC _数字货币市值
AAPLB _加密货币行情
Pepe _加密货币行情
Nomina _比特币
USDC _以太坊ETH价格
POL _数字货币市值
1000CAT _数字货币市值
Aave _比特币
Bubblemaps _以太坊ETH价格
波场 _BTC行情
Initia _数字货币市值