Metis Token
METIS · 美元计价
$2.7
-3.92%
≈ ￥17.82
(-$0.11)
更新于 2026-11-03 06:30:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.81
24H 成交量$19.80万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.47万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,589.48万 | $22.85亿 | -5.64% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
| 117 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $183.19万 | $756.53万 | -7.29% |
| 586 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.34% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 673 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.93万 | — | -1.13% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.56万 | $291.54万 | -2.45% |
| 361 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.90万 | $4,994.79万 | -3.80% |
| 226 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.51万 | $1,310.55万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.58万 | $1,737.02万 | -0.64% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.92万 | $206.83万 | -2.53% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.09万 | $6,970.82万 | -4.50% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.84万 | $8,714.59万 | -4.90% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.21% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
GOOGLB _比特币行情
INTCB _BTC行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
Avalanche _比特币行情
Ethena _数字货币市值
ZAMA _BTC行情
Stacks _币种排行
Aave _币种排行
INTCB _BTC行情
BNB _比特币
Aerodrome _币种排行
NVDAB _数字货币市值
Avalanche _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _比特币
TSLAB _比特币行情
Hedera _数字货币市值
GOOGLB _以太坊ETH价格
CRWVB _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _比特币行情
Hedera _比特币
LITEB _币种排行
SOXLB _数字货币市值
Bitcoin _币种排行
Caldera _加密货币行情
United Stables _比特币行情
MSTRB _比特币
Cardano _BTC行情
Ondo _数字货币市值
Pump.fun _数字货币市值
INTCB _比特币
Huma Finance _比特币行情
DRAMB _比特币行情
NVDAB _数字货币市值