Memecoin
MEME · 美元计价
$0.000419
-2.33%
≈ ￥0.0027654
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$26.16万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.99万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,542.57万 | $22.85亿 | -8.59% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 334 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $41.71万 | $3,327.70万 | -6.32% |
| 116 |
SOLVSolv Protocol
|
$0.004651 | $0.005356 | $0.004622 | $181.05万 | $756.53万 | -11.53% |
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.67% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 671 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.18万 | — | -1.49% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.20万 | $291.54万 | -3.87% |
| 347 |
RERE
|
$0.3104 | $0.3476 | $0.3098 | $39.99万 | $4,994.79万 | -9.03% |
| 245 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.14万 | $1,310.55万 | -5.40% |
| 515 |
AGLDAdventure Gold
|
$0.1826 | $0.1925 | $0.1817 | $19.24万 | $1,737.02万 | -1.67% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.54万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $46.41万 | $6,970.82万 | -4.30% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.39 | $31.87万 | $8,714.59万 | -7.91% |
| 493 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.05万 | $1.37亿 | -1.02% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
MUB _比特币
Internet _数字货币市值
Quant _加密货币行情
Ripple USD _比特币行情
PAX Gold _比特币行情
TONToken _数字货币市值
TSLAB _比特币
Eigenlayer _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _比特币行情
United Stables _加密货币行情
MRVLB _加密货币行情
TQQQB _比特币
AMDB _数字货币市值
Ripple USD _加密货币行情
GOOGLB _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _BTC行情
Huma Finance _加密货币行情
SNDKB _数字货币市值
MRVLB _BTC行情
AAPLB _比特币
THORChain _以太坊ETH价格
INTWB _比特币行情
XRP _比特币行情
Pepe _加密货币行情
Aave _BTC行情
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Pendle _币种排行
BNCB _比特币行情
Quant _BTC行情
SNXXB _币种排行
Internet _比特币行情
Filecoin _数字货币市值
USDC _比特币
Gram _比特币行情
Litecoin _比特币行情
Sui _BTC行情
GOOGLB _比特币行情