Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.40万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,585.31万 | $22.85亿 | -6.14% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 342 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.61万 | $3,327.70万 | 0.61% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $179.91万 | $756.53万 | -7.46% |
| 586 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $13.12万 | $2,317.08万 | -1.52% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.56万 | $291.54万 | -1.96% |
| 361 |
RERE
|
$0.3216 | $0.3476 | $0.3117 | $38.00万 | $4,994.79万 | -4.88% |
| 228 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $70.31万 | $1,310.55万 | -4.37% |
| 542 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.73万 | $1,737.02万 | -0.38% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.35% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.30% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 416 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $30.09万 | $8,714.59万 | -6.26% |
| 468 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.16万 | $1.37亿 | -0.41% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _数字货币市值
United Stables _BTC行情
TRON _币种排行
Quant _BTC行情
Ripple USD _BTC行情
MUB _BTC行情
AAPLB _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _比特币
Cardano _加密货币行情
Celestia _比特币
MegaETH _BTC行情
BNCB _BTC行情
Celo _加密货币行情
PAX Gold _以太坊ETH价格
Aster _比特币行情
Initia _币种排行
Sophon _数字货币市值
BNB _币种排行
MRVLB _比特币行情
Eigenlayer _比特币行情
Eigenlayer _BTC行情
Ethereum _加密货币行情
Aptos _比特币
SOXLB _BTC行情
BEAMX _比特币行情
NVDAB _数字货币市值
Sui _BTC行情
Plasma _加密货币行情
Stellar _以太坊ETH价格
Cardano _数字货币市值
TQQQB _加密货币行情
Pepe _数字货币市值
MARSCOIN _币种排行
Huma Finance _BTC行情
KORUB _以太坊ETH价格
USDC _加密货币行情
Aave _币种排行