Jito
JTO · 美元计价
$0.2683
-4.93%
≈ ￥1.7708
(-$0.01)
更新于 2026-11-15 22:25:01
24H 最高$0.2828
24H 最低$0.2549
今日开盘$0.2822
24H 成交量$219.91万
流通市值$8,341.90万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ZKPPanther Protocol
|
$0.0298 | $0.0318 | $0.0283 | $35.39万 | $928.89万 | -5.40% |
| 20 |
ENAEthena
|
$0.1203 | $0.1248 | $0.11 | $3,684.40万 | $16.34亿 | -3.06% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 418 |
ARKArk
|
$0.1391 | $0.1432 | $0.1326 | $29.45万 | $2,820.85万 | -2.80% |
| 122 |
SOLVSolv Protocol
|
$0.004409 | $0.00459 | $0.004145 | $222.87万 | $628.05万 | 2.25% |
| 447 |
CTSICartesi
|
$0.02183 | $0.02304 | $0.02069 | $25.71万 | $1,952.77万 | -5.25% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 610 |
BSPBBSPB
|
$40.92 | $41.33 | $40.54 | $2.02万 | — | -0.80% |
| 491 |
PORTOFC Porto
|
$0.335 | $0.344 | $0.32 | $20.00万 | $246.83万 | -2.05% |
| 199 |
RERE
|
$0.2235 | $0.2315 | $0.2083 | $90.95万 | $3,569.13万 | -3.29% |
| 326 |
MOVRMoonriver
|
$0.877 | $0.914 | $0.833 | $45.66万 | $1,126.13万 | -3.52% |
| 525 |
AGLDAdventure Gold
|
$0.1344 | $0.1374 | $0.1263 | $13.96万 | $1,254.25万 | -1.61% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.211 | $0.195 | $23.84万 | $180.74万 | -3.79% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0458 | $0.0475 | $0.0428 | $66.31万 | $5,918.40万 | -3.17% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 240 |
ORCAOrca
|
$1.213 | $1.22 | $1.09 | $70.82万 | $7,010.67万 | 1.85% |
| 205 |
NEO小蚁
|
$1.572 | $1.62 | $1.47 | $88.99万 | $1.12亿 | -2.66% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |