Gains Network
GNS · 美元计价
$0.357
-3.51%
≈ ￥2.3562
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.37
24H 成交量$26.52万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.64万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,506.99万 | $22.85亿 | -6.67% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 339 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.57万 | $3,327.70万 | 0.61% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.99万 | $756.53万 | -8.53% |
| 591 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.80万 | $2,317.08万 | -2.32% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.06万 | — | -1.32% |
| 592 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.80万 | $291.54万 | -2.91% |
| 354 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.39万 | $4,994.79万 | -6.28% |
| 229 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.20万 | $1,310.55万 | -4.12% |
| 540 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | 0.16% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $39.80万 | $6,970.82万 | -4.47% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.65万 | $8,714.59万 | -6.76% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.38万 | $1.37亿 | 0.00% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
EUR _BTC行情
Avalanche _加密货币行情
Haedal _数字货币市值
Artificial _比特币
Plasma _数字货币市值
DRAMB _比特币
Plasma _比特币
Initia _比特币
Polkadot _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
MRVLB _加密货币行情
Zcash _比特币
Avalanche _BTC行情
Ripple USD _加密货币行情
Sui _比特币行情
Chainlink _比特币行情
Aave _以太坊ETH价格
Celestia _比特币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
TONToken _加密货币行情
Polkadot _BTC行情
Quant _币种排行
United Stables _加密货币行情
Artificial _比特币
LayerZero _数字货币市值
INTCB _数字货币市值
Eigenlayer _数字货币市值
Ondo _比特币行情
Pendle _加密货币行情
牛来 _BTC行情
THORChain _比特币
NVDAB _比特币行情
Arbitrum _以太坊ETH价格
Sui _比特币
Holo _数字货币市值
Mitosis _数字货币市值
Bitcoin _加密货币行情