FWDIB
FWDIB · 美元计价
$5.61
-1.06%
≈ ￥37.026
(-$0.06)
更新于 2026-11-10 00:25:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$13.51万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.56% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.66万 | $20.53亿 | 0.46% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 381 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $39.93万 | $3,101.14万 | -0.19% |
| 277 |
SOLVSolv Protocol
|
$0.004513 | $0.0046 | $0.00417 | $59.01万 | $640.66万 | 4.37% |
| 608 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.02万 | $2,088.34万 | 2.68% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 666 |
BSPBBSPB
|
$41.65 | $44.40 | $40.54 | $6.94万 | — | -2.53% |
| 387 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $39.15万 | $269.29万 | -4.49% |
| 149 |
RERE
|
$0.298 | $0.3028 | $0.275 | $145.20万 | $4,597.49万 | 3.22% |
| 259 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.934 | $66.70万 | $1,256.40万 | 1.79% |
| 658 |
AGLDAdventure Gold
|
$0.1598 | $0.1618 | $0.1499 | $8.11万 | $1,450.98万 | 1.14% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.72万 | $190.68万 | 0.92% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.049 | $69.86万 | $6,540.78万 | -0.57% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 286 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.15万 | $8,104.59万 | 1.84% |
| 438 |
NEO小蚁
|
$1.849 | $1.88 | $1.73 | $33.30万 | $1.28亿 | 0.60% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Injective _币种排行
Polkadot _币种排行
PancakeSwap _数字货币市值
Hedera _以太坊ETH价格
Virtuals _加密货币行情
QQQB _币种排行
牛来 _BTC行情
Solana _比特币
Tether Gold _比特币
Zilliqa _数字货币市值
Test _BTC行情
Pepe _以太坊ETH价格
NEXPACE _以太坊ETH价格
Virtuals _加密货币行情
Gains Network _BTC行情
Hedera _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _币种排行
以太经典 _数字货币市值
Gram _以太坊ETH价格
Internet _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
艾达币 _BTC行情
SNXXB _BTC行情
波场 _加密货币行情
Starknet _数字货币市值
艾达币 _BTC行情
狗币 _币种排行
Ethena _BTC行情
PAX Gold _比特币行情
币安币 _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _数字货币市值
RWUSD _数字货币市值
Gains Network _币种排行
Arbitrum _数字货币市值
瑞波币 _BTC行情
ONEchain _加密货币行情
Tether Gold _BTC行情