Bonfida
FIDA · 美元计价
$0.01511
-7.92%
≈ ￥0.099726
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.0166
24H 最低$0.01488
今日开盘$0.01641
24H 成交量$23.45万
流通市值$1,509.65万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 140 |
SOLVSolv Protocol
|
$0.004446 | $0.004785 | $0.004172 | $166.05万 | $666.40万 | 5.86% |
| 589 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.53万 | $2,166.51万 | -6.85% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 673 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $7.33万 | — | -0.81% |
| 544 |
PORTOFC Porto
|
$0.378 | $0.408 | $0.375 | $20.85万 | $275.32万 | -7.35% |
| 350 |
RERE
|
$0.2925 | $0.3257 | $0.2912 | $44.82万 | $4,746.68万 | -6.91% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $70.18万 | $1,230.19万 | -7.61% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.47% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0532 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -9.06% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 179 |
ORCAOrca
|
$1.334 | $1.49 | $1.33 | $121.02万 | $8,095.82万 | -10.05% |
| 459 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -6.47% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Uniswap _比特币行情
KORUB _加密货币行情
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _比特币
TONToken _BTC行情
Internet _比特币
Ondo _比特币
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情
THORChain _比特币行情
比特币 _数字货币市值
Ripple USD _比特币行情
Internet _币种排行
Celestia _BTC行情
BEB _数字货币市值
Holo _数字货币市值
Bubblemaps _比特币
Sei _数字货币市值
USD1 _数字货币市值
Aerodrome _BTC行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _比特币行情
Aster _BTC行情
Ripple USD _币种排行
达世币 _数字货币市值
BFUSD _以太坊ETH价格
比特币 _币种排行
Render _币种排行
Official Trump _比特币
比特币 _比特币行情
NFPrompt _数字货币市值
Sui _比特币
USDC _币种排行
波场 _数字货币市值
Ethena _以太坊ETH价格
INTWB _比特币行情
Ethena _加密货币行情