First Digital USD
FDUSD · 美元计价
$0.9974
-0.06%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,429.37万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $58.93万 | $1,199.34万 | -1.46% |
| 22 |
ENAEthena
|
$0.1713 | $0.1836 | $0.1677 | $2,500.60万 | $22.85亿 | -6.65% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 358 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.39万 | $3,327.70万 | -6.40% |
| 124 |
SOLVSolv Protocol
|
$0.004636 | $0.005356 | $0.0045 | $167.62万 | $756.53万 | -9.06% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.47万 | — | 1.14% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.19万 | $291.54万 | -3.15% |
| 349 |
RERE
|
$0.3072 | $0.338 | $0.3044 | $39.32万 | $4,994.79万 | -8.92% |
| 249 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $59.45万 | $1,310.55万 | -5.56% |
| 509 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1802 | $19.72万 | $1,737.02万 | -2.86% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.30万 | $206.83万 | -3.75% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0552 | $0.0582 | $0.0546 | $47.78万 | $6,970.82万 | -5.16% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 400 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.05% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.67万 | $1.37亿 | -0.97% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pump.fun _比特币
Quant _加密货币行情
USD1 _比特币
Uniswap _BTC行情
Holo _币种排行
Lisk _币种排行
Artificial _比特币行情
Quant _比特币
SNXXB _币种排行
TRON _数字货币市值
Stellar _数字货币市值
Dogecoin _比特币
MSTRB _币种排行
Aerodrome _币种排行
Ethereum _比特币行情
Aster _比特币行情
Sui _数字货币市值
TSLAB _比特币
Sophon _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _加密货币行情
SNDKB _以太坊ETH价格
NBISB _数字货币市值
Ethena USDe _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _币种排行
Hedera _BTC行情
Celo _币种排行
Polkadot _比特币行情
Sophon _比特币
Hedera _币种排行
Ethena _BTC行情
BitTensor _BTC行情
Quant _加密货币行情
Hyperliquid _数字货币市值
Haedal _加密货币行情
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
Litecoin _币种排行