EWYB
EWYB · 美元计价
$155.23
-0.86%
≈ ￥1024.52
(-$1.34)
更新于 2026-11-04 01:25:03
24H 最高$157.64
24H 最低$151.71
今日开盘$156.57
24H 成交量$81.82万
流通市值—
24H 涨跌额(-$1.34)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,072.98万 | $22.85亿 | 0.12% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 349 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.46万 | $3,327.70万 | -1.20% |
| 145 |
SOLVSolv Protocol
|
$0.00444 | $0.005127 | $0.004326 | $118.23万 | $756.53万 | -12.87% |
| 510 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $18.42万 | $2,317.08万 | -0.23% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.45% |
| 509 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.45万 | $291.54万 | 0.99% |
| 269 |
RERE
|
$0.3072 | $0.328 | $0.2976 | $54.16万 | $4,994.79万 | -2.17% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $44.25万 | $1,310.55万 | 2.85% |
| 568 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.29万 | $1,737.02万 | -5.22% |
| 505 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.54万 | $206.83万 | -0.85% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.17万 | $6,970.82万 | 0.54% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 311 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $44.66万 | $8,714.59万 | -1.52% |
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.02万 | $1.37亿 | 1.34% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
USD1 _数字货币市值
NVDAB _数字货币市值
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
Hashflow _币种排行
Pepe _比特币行情
USDC _以太坊ETH价格
AAPLB _数字货币市值
TQQQB _比特币行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
1000CAT _币种排行
SNXXB _币种排行
BNCB _加密货币行情
PAX Gold _比特币行情
Hedera _比特币行情
TQQQB _BTC行情
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _BTC行情
Caldera _币种排行
Starknet _币种排行
United Stables _比特币行情
Ethena USDe _币种排行
Worldcoin _BTC行情
Plasma _比特币行情
TQQQB _币种排行
Aave _加密货币行情
SKHYB _币种排行
Filecoin _数字货币市值
USD1 _以太坊ETH价格
AAPLB _数字货币市值
CRCLB _比特币行情
BitTensor _以太坊ETH价格
Saga _比特币
Aerodrome _数字货币市值
Bitcoin _数字货币市值
Dash _加密货币行情
MSTRB _比特币
SOXSB _比特币行情