Compound
COMP · 美元计价
$20.08
0.20%
≈ ￥132.528
($0.04)
更新于 2026-11-04 21:40:02
24H 最高$20.31
24H 最低$18.87
今日开盘$20.04
24H 成交量$78.19万
流通市值$2.00亿
24H 涨跌额($0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0384 | $33.25万 | $1,199.34万 | -2.91% |
| 22 |
ENAEthena
|
$0.1787 | $0.1853 | $0.1673 | $2,777.90万 | $22.91亿 | 3.65% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 467 |
ARKArk
|
$0.1623 | $0.166 | $0.1559 | $22.02万 | $3,289.06万 | -2.17% |
| 172 |
SOLVSolv Protocol
|
$0.004027 | $0.004543 | $0.004017 | $94.72万 | $2,620.80万 | -10.97% |
| 531 |
CTSICartesi
|
$0.02638 | $0.02718 | $0.0256 | $17.30万 | $2,545.98万 | -2.91% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 656 |
BSPBBSPB
|
$44.54 | $45.80 | $42.12 | $7.89万 | — | -2.69% |
| 562 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.01万 | $291.54万 | -1.48% |
| 409 |
RERE
|
$0.3079 | $0.3188 | $0.2959 | $28.23万 | $4,891.46万 | 0.85% |
| 297 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $48.42万 | $1,310.55万 | -1.11% |
| 619 |
AGLDAdventure Gold
|
$0.1711 | $0.1817 | $0.1697 | $11.24万 | $1,737.02万 | -5.83% |
| 624 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $11.07万 | $206.83万 | -0.43% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $41.26万 | $7,192.35万 | 0.89% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 379 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.29万 | $8,668.54万 | 4.05% |
| 524 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $17.92万 | $1.38亿 | -1.27% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Zama _比特币行情
Bubblemaps _比特币行情
USD1 _加密货币行情
Plasma _比特币
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币
Initia _以太坊ETH价格
Filecoin _数字货币市值
POL _数字货币市值
Morpho _比特币行情
Pepe _以太坊ETH价格
StraitsX XUSD _比特币行情
THORChain _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _BTC行情
Holo _币种排行
Holo _比特币行情
SOXSB _BTC行情
Ondo _加密货币行情
达世币 _BTC行情
NBISB _BTC行情
Worldcoin _币种排行
Celo _以太坊ETH价格
World Liberty _币种排行
Aave _比特币
World Liberty _数字货币市值
Haedal _币种排行
大零币 _BTC行情
Chainlink _比特币行情
BFUSD _数字货币市值
POL _比特币行情
THORChain _币种排行
Pendle _BTC行情
波场 _币种排行
Gram _数字货币市值
World Liberty _比特币
First Digital _币种排行
Aave _以太坊ETH价格
瑞波币 _比特币
Ondo _数字货币市值