CGPT
CGPT · 美元计价
$0.01836
-0.60%
≈ ￥0.121176
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01847
24H 成交量$23.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.47万 | $1,199.34万 | -0.99% |
| 21 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $2,193.20万 | $22.85亿 | -1.78% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 351 |
ARKArk
|
$0.1651 | $0.1676 | $0.1593 | $37.92万 | $3,327.70万 | -1.37% |
| 144 |
SOLVSolv Protocol
|
$0.004483 | $0.005184 | $0.004326 | $123.94万 | $756.53万 | -13.07% |
| 488 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02611 | $20.55万 | $2,317.08万 | -0.15% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 692 |
BSPBBSPB
|
$44.1 | $46.32 | $43.58 | $1.97万 | — | -3.67% |
| 503 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.35万 | $291.54万 | 0.49% |
| 268 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $55.79万 | $4,994.79万 | -5.66% |
| 307 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $46.50万 | $1,310.55万 | 1.50% |
| 571 |
AGLDAdventure Gold
|
$0.1791 | $0.19 | $0.1768 | $14.39万 | $1,737.02万 | -5.74% |
| 408 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $30.38万 | $206.83万 | 0.00% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.12万 | $6,970.82万 | -0.54% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 314 |
ORCAOrca
|
$1.417 | $1.47 | $1.38 | $44.86万 | $8,714.59万 | -3.67% |
| 447 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.86万 | $1.37亿 | 0.56% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
LayerZero _BTC行情
EUR _加密货币行情
Avalanche _比特币
TONToken _比特币行情
Caldera _币种排行
Zcash _比特币行情
Bubblemaps _数字货币市值
Uniswap _BTC行情
Bitcoin _比特币行情
Polygon _以太坊ETH价格
TQQQB _数字货币市值
KORUB _BTC行情
Haedal _比特币
AMDB _BTC行情
Chainlink _比特币行情
Aave _BTC行情
BitTensor _比特币
United Stables _以太坊ETH价格
Holo _比特币
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
SNDKB _加密货币行情
Litecoin _比特币行情
United Stables _以太坊ETH价格
ZAMA _比特币
BNB _以太坊ETH价格
Dogecoin _加密货币行情
Ethereum _比特币行情
Near Protocol _BTC行情
TQQQB _BTC行情
Ethereum _币种排行
GOOGLB _BTC行情
NBISB _加密货币行情
Huma Finance _币种排行
PAX Gold _BTC行情
Gram _比特币行情
AMDB _比特币行情
Aave _BTC行情
EUR _以太坊ETH价格