Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 00:10:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.38万 | $1,199.34万 | -0.25% |
| 21 |
ENAEthena
|
$0.1715 | $0.1747 | $0.1667 | $2,184.81万 | $22.85亿 | -1.44% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $38.00万 | $3,327.70万 | -1.08% |
| 143 |
SOLVSolv Protocol
|
$0.00447 | $0.005184 | $0.004326 | $123.49万 | $756.53万 | -13.46% |
| 489 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $20.55万 | $2,317.08万 | 0.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 692 |
BSPBBSPB
|
$44.48 | $46.50 | $43.58 | $1.98万 | — | -4.34% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.33万 | $291.54万 | 0.74% |
| 267 |
RERE
|
$0.3035 | $0.328 | $0.2976 | $56.24万 | $4,994.79万 | -5.98% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.38万 | $1,310.55万 | 1.88% |
| 571 |
AGLDAdventure Gold
|
$0.1793 | $0.1902 | $0.1768 | $14.42万 | $1,737.02万 | -5.43% |
| 400 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.53万 | $206.83万 | 0.43% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.14万 | $6,970.82万 | -0.54% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 315 |
ORCAOrca
|
$1.424 | $1.47 | $1.38 | $44.85万 | $8,714.59万 | -3.06% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.91万 | $1.37亿 | 0.72% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Cardano _加密货币行情
Pepe _币种排行
Gitcoin _比特币行情
Tether Gold _BTC行情
TSLAB _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Pump.fun _加密货币行情
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
THORChain _数字货币市值
Celestia _加密货币行情
BFUSD _加密货币行情
Acet _币种排行
Plasma _比特币
Ripple USD _币种排行
TSLAB _加密货币行情
Bubblemaps _币种排行
NFPrompt _比特币行情
PAX Gold _币种排行
Huma Finance _币种排行
USDC _比特币行情
Gitcoin _比特币行情
Ondo _比特币
Aave _比特币行情
Vanar Chain _数字货币市值
Aster _比特币
CRCLB _比特币
BNB _加密货币行情
Avalanche _数字货币市值
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official _币种排行
USDC _比特币行情
Worldcoin _数字货币市值
Cosmos _比特币
Pepe _币种排行
Acet _以太坊ETH价格
Zcash _比特币
NVDAB _比特币行情