Aster
ASTER · 美元计价
$0.6446
-5.61%
≈ ￥4.2544
(-$0.04)
更新于 2026-11-09 08:45:02
24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.6829
24H 成交量$664.65万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.41万 | $1,059.52万 | -4.87% |
| 17 |
ENAEthena
|
$0.151 | $0.1579 | $0.1441 | $2,088.03万 | $20.53亿 | -4.31% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 169 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $86.78万 | $3,101.14万 | -0.33% |
| 194 |
SOLVSolv Protocol
|
$0.00421 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | 0.81% |
| 580 |
CTSICartesi
|
$0.02377 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.92% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.25万 | — | -0.65% |
| 411 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.91万 | $269.29万 | -2.42% |
| 357 |
RERE
|
$0.2896 | $0.2966 | $0.275 | $35.95万 | $4,597.49万 | -2.06% |
| 214 |
MOVRMoonriver
|
$0.99 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -2.56% |
| 599 |
AGLDAdventure Gold
|
$0.1546 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.31万 | $190.68万 | -4.43% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 412 |
MINAMina Protocol
|
$0.051 | $0.0534 | $0.049 | $28.71万 | $6,540.78万 | -4.49% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 382 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $32.92万 | $8,104.59万 | -2.18% |
| 456 |
NEO小蚁
|
$1.786 | $1.87 | $1.73 | $23.27万 | $1.28亿 | -4.24% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Official _加密货币行情
应用链 _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
Starknet _比特币
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Uniswap _币种排行
币安币 _加密货币行情
Shiba Inu _数字货币市值
Act I : The _数字货币市值
比特现金 _数字货币市值
First Neiro _BTC行情
Bubblemaps _数字货币市值
艾达币 _BTC行情
Wrapped _BTC行情
波场 _数字货币市值
以太坊 _以太坊ETH价格
QQQB _币种排行
Hashflow _以太坊ETH价格
Holo _加密货币行情
Bubblemaps _比特币
Act I : The _数字货币市值
恒星币 _比特币行情
MarsCoin _比特币
Official _比特币行情
Tether Gold _以太坊ETH价格
Meteora _比特币行情
Raydium _数字货币市值
NFPrompt _加密货币行情
币安币 _加密货币行情
Sui _比特币
Celestia _BTC行情
Celestia _BTC行情
狗币 _BTC行情
Raydium _以太坊ETH价格
Polkadot _BTC行情
Chainlink _BTC行情
Vanar Chain _数字货币市值