Alchemy Pay
ACH · 美元计价
$0.00426
1.19%
≈ ￥0.028116
($0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00421
24H 成交量$8.91万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $1,053.87万 | 0.00% |
| 21 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,738.60万 | $20.84亿 | 1.65% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 515 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $19.30万 | $3,101.79万 | -1.44% |
| 292 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.004184 | $51.63万 | $663.14万 | 6.03% |
| 624 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.32万 | $2,144.76万 | 2.14% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 651 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.89万 | — | -2.38% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.33万 | $261.37万 | -0.82% |
| 146 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.28万 | $4,750.33万 | 0.97% |
| 377 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $35.49万 | $1,275.04万 | 0.80% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.19万 | $1,468.59万 | 0.39% |
| 510 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.94万 | $191.13万 | 0.00% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.91万 | $6,517.60万 | 0.39% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 313 |
ORCAOrca
|
$1.361 | $1.40 | $1.33 | $46.69万 | $8,256.23万 | 1.11% |
| 454 |
NEO小蚁
|
$1.826 | $1.88 | $1.76 | $25.88万 | $1.30亿 | 2.13% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pepe _币种排行
Internet _加密货币行情
比特币 _比特币行情
恒星币 _加密货币行情
Aster _BTC行情
Internet _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Plasma _比特币
Aptos _比特币
BitTensor _加密货币行情
Pyth Network _数字货币市值
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _比特币
Holo _数字货币市值
Gram _比特币行情
Ondo _以太坊ETH价格
Aave _币种排行
United Stables _比特币
Starknet _加密货币行情
Pyth Network _加密货币行情
JUST _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX USD _加密货币行情
狗币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _数字货币市值
Official _BTC行情
狗币 _BTC行情
JUST _数字货币市值
Hedera _比特币行情
莱特币 _比特币
牛来 _BTC行情
Test _比特币
Plasma _比特币
USDC _加密货币行情
BMNRB _比特币
BFUSD _币种排行
Sui _比特币行情